NXPI Stock Quote and Performance

NXPI Stock Quote and Performance

NXPI (Common Stock)

Data Provided by Refinitiv. Minimum 15 minutes delayed.


Share Details

Ticker Symbol NXPI
Stock Exchanges NASDAQ OMX
Security Code (CUSIP) N6596X 10 9
Types of Shares Ordinary Shares
IPO of NXP Semiconductors N.V August 6, 2010
Transfer agent American Stock Transfer & Trust Company, LLC
6201 15th Avenue
Brooklyn, NY 11219
United States of America

Accompanying financial information

Ownership

Identifies the top institutional holders.

Analyst Coverage

Equity Analysts

Historical Lookup

Week of June 17, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2024 $271.26 1,702,687 1:1 $268.45 $271.64 $264.15
June 18, 2024 $271.40 1,650,101 1:1 $270.78 $273.22 $269.36
June 20, 2024 $264.68 3,003,883 1:1 $269.61 $270.32 $263.26
June 21, 2024 $271.03 4,027,521 1:1 $266.43 $271.71 $264.84

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.