NXPI Stock Quote and Performance
NXPI (Common Stock)
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Share Details
| Ticker Symbol | NXPI |
| Stock Exchanges | NASDAQ OMX |
| Security Code (CUSIP) | N6596X 10 9 |
| Types of Shares | Ordinary Shares |
| IPO of NXP Semiconductors N.V | August 6, 2010 |
| Transfer agent | American Stock Transfer & Trust Company, LLC 6201 15th Avenue Brooklyn, NY 11219 United States of America |
Accompanying financial information
Identifies the top institutional holders.
Equity Analysts
Historical Lookup
Week of September 25, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 25, 2023 | $198.12 | 1,045,406 | 1:1 | $195.57 | $198.27 | $194.70 |
| September 26, 2023 | $194.99 | 1,538,595 | 1:1 | $197.00 | $197.53 | $194.06 |
| September 27, 2023 | $196.70 | 1,156,145 | 1:1 | $197.03 | $198.27 | $194.13 |
| September 28, 2023 | $200.53 | 1,198,237 | 1:1 | $197.09 | $202.75 | $196.12 |
| September 29, 2023 | $199.92 | 1,170,520 | 1:1 | $202.77 | $203.40 | $198.76 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.