NXPI Stock Quote and Performance
NXPI (Common Stock)
Minimum 15 minutes delayed. Source: LSEG
Share Details
| Ticker Symbol | NXPI |
| Stock Exchanges | NASDAQ OMX |
| Security Code (CUSIP) | N6596X 10 9 |
| Types of Shares | Ordinary Shares |
| IPO of NXP Semiconductors N.V | August 6, 2010 |
| Transfer agent | American Stock Transfer & Trust Company, LLC 6201 15th Avenue Brooklyn, NY 11219 United States of America |
Accompanying financial information
Identifies the top institutional holders.
Equity Analysts
Historical Lookup
Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 16, 2026 | $191.89 | 2,826,663 | 1:1 | $194.58 | $195.98 | $191.25 |
| March 17, 2026 | $194.02 | 1,578,888 | 1:1 | $193.88 | $197.24 | $192.93 |
| March 18, 2026 | $192.69 | 2,178,812 | 1:1 | $193.88 | $196.14 | $191.95 |
| March 19, 2026 | $192.35 | 2,107,643 | 1:1 | $189.25 | $193.92 | $188.68 |
| March 20, 2026 | $191.37 | 4,212,031 | 1:1 | $192.39 | $194.53 | $188.83 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG