NXPI Stock Quote and Performance
NXPI (Common Stock)
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Share Details
| Ticker Symbol | NXPI |
| Stock Exchanges | NASDAQ OMX |
| Security Code (CUSIP) | N6596X 10 9 |
| Types of Shares | Ordinary Shares |
| IPO of NXP Semiconductors N.V | August 6, 2010 |
| Transfer agent | American Stock Transfer & Trust Company, LLC 6201 15th Avenue Brooklyn, NY 11219 United States of America |
Accompanying financial information
Identifies the top institutional holders.
Equity Analysts
Historical Lookup
Week of March 20, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 20, 2023 | $180.55 | 1,127,833 | 1:1 | $177.56 | $181.14 | $176.57 |
| March 21, 2023 | $180.46 | 1,531,813 | 1:1 | $182.24 | $183.82 | $178.00 |
| March 22, 2023 | $176.62 | 1,858,231 | 1:1 | $180.14 | $183.26 | $176.48 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.