NXPI Stock Quote and Performance
NXPI (Common Stock)
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Share Details
| Ticker Symbol | NXPI |
| Stock Exchanges | NASDAQ OMX |
| Security Code (CUSIP) | N6596X 10 9 |
| Types of Shares | Ordinary Shares |
| IPO of NXP Semiconductors N.V | August 6, 2010 |
| Transfer agent | American Stock Transfer & Trust Company, LLC 6201 15th Avenue Brooklyn, NY 11219 United States of America |
Accompanying financial information
Identifies the top institutional holders.
Equity Analysts
Historical Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $218.66 | 2,230,361 | 1:1 | $218.67 | $220.20 | $214.33 |
| April 23, 2024 | $225.61 | 3,024,080 | 1:1 | $219.02 | $226.89 | $218.85 |
| April 24, 2024 | $235.04 | 3,810,687 | 1:1 | $235.46 | $237.69 | $232.32 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.