NXPI Stock Quote and Performance
NXPI (Common Stock)
Minimum 15 minutes delayed. Source: LSEG
Share Details
| Ticker Symbol | NXPI |
| Stock Exchanges | NASDAQ OMX |
| Security Code (CUSIP) | N6596X 10 9 |
| Types of Shares | Ordinary Shares |
| IPO of NXP Semiconductors N.V | August 6, 2010 |
| Transfer agent | American Stock Transfer & Trust Company, LLC 6201 15th Avenue Brooklyn, NY 11219 United States of America |
Accompanying financial information
Identifies the top institutional holders.
Equity Analysts
Historical Lookup
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $218.18 | 2,884,862 | 1:1 | $217.11 | $220.65 | $214.79 |
| December 17, 2024 | $219.02 | 3,592,557 | 1:1 | $220.34 | $223.18 | $217.61 |
| December 18, 2024 | $210.29 | 3,610,382 | 1:1 | $219.08 | $223.36 | $209.29 |
| December 19, 2024 | $207.27 | 2,734,949 | 1:1 | $212.06 | $213.46 | $206.97 |
| December 20, 2024 | $210.24 | 6,139,389 | 1:1 | $205.64 | $213.47 | $204.72 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG