Historical Price Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $92.27 1,867,141 1:1 $93.45 $93.74 $91.35
March 19, 2019 $92.82 1,938,415 1:1 $92.81 $93.65 $92.61
March 20, 2019 $91.03 1,699,057 1:1 $92.65 $93.08 $90.56
March 21, 2019 $94.29 2,413,939 1:1 $91.46 $94.90 $91.04
March 22, 2019 $90.66 1,988,107 1:1 $93.77 $93.77 $90.56

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.