NXPI Stock Quote and Performance
NXPI (Common Stock)
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Share Details
Ticker Symbol | NXPI |
Stock Exchanges | NASDAQ OMX |
Security Code (CUSIP) | N6596X 10 9 |
Types of Shares | Ordinary Shares |
IPO of NXP Semiconductors N.V | August 6, 2010 |
Transfer agent | American Stock Transfer & Trust Company, LLC 6201 15th Avenue Brooklyn, NY 11219 United States of America |
Accompanying financial information
Identifies the top institutional holders.
Equity Analysts
Historical Lookup
Week of May 6, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 6, 2024 | $259.63 | 2,213,775 | 1:1 | $259.26 | $260.49 | $256.67 |
May 7, 2024 | $258.65 | 1,605,475 | 1:1 | $260.57 | $262.00 | $258.33 |
May 8, 2024 | $260.21 | 1,636,505 | 1:1 | $255.58 | $260.29 | $255.58 |
May 9, 2024 | $260.80 | 1,777,769 | 1:1 | $260.51 | $261.88 | $258.08 |
May 10, 2024 | $261.73 | 1,072,539 | 1:1 | $262.50 | $264.00 | $260.18 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.